Share Trading

The trading of KLK shares takes place through bilateral negotiation between the potential buyer and seller.  The potential buyer and seller submits a tender for the trading of shares.  The available shares and price per share is placed on the KLK website and is circulated to shareholders via electronic communication. A transaction form is completed when the buyer and seller conclude a transaction.

KLK does not offer investment, financial or legal advice on your shares, please contact your legal advisor or broker for these types of services.

Share Trading

Shares offered for sale

  • 4617 shares @ R17.90 per share
  • 5112 shares @ R20.00 per share
  • 4762 shares @ R18.00 per share
  • 1004 shares @ R18.00 per share
  • 26865 shares @ R18.00 per share
  • 207 shares @ R18.50 per share
    207 @ R18.50 SOLD 18/02/2019

Shares asked to buy

  • 10000 shares @ R17.50 per share
  • 207 shares @ R18.50 per share
    207 @ R18.50 BOUGHT 18/02/2019

Contact Details

Shares administration:
Anke Nagel at +27 54 337 6207 or aandele@klk.co.za

Company secretary:
Grandville Marquard at +27 54 337 6212 or grandville@klk.co.za

NUMBER OF SHARES ISSUED 17181391
Number of shares traded: 1 March 2018 –  15 February 2019 353 202
1 – 15 February 2019
Number of buyers 1
Number of sellers 6
Number of shares offered for sale 42 567
Number of shares asked to buy 10 000
Number of shares traded NONE
Trading price ( cents )
11 – 15 February 2019 NONE
1 – 8 February 2019 NONE
January 2019 NONE
December 2018 NONE
November 2018 1560
October 2018 1595 – 1550
September 2018 1560 – 1540
August 2018 1600 – 1500
July 2018 1575 – 1540
June 2018 1654 – 1540
May 2018  1550 – 1500
April 2018 1550 – 1500
March 2018 1580 – 1500
February 2018 1600 – 1500
January 2018 1530 – 1500
December 2017 1500
November 2017 1500 – 1350
October 2017 1500 – 1400
September 2017 1400 – 1375
August 2017 1400 – 1300

Net asset value per share 31 August 2018 2034 cent per share

Click on the variety of PDF documents below to access the forms for: Purchase Tender, Selling Tender, Transaction Form and Shares Transmission Form.

Purchase tenderSelling tenderTransaction FormShares Rebate FormShares Transmission form
Dividend

31 August 2018