AfrikaansThe trading of KLK shares takes place through bilateral negotiation between the potential buyer and seller. The potential buyer and seller submits a tender for the trading of shares. The available shares and price per share is placed on the KLK website and is circulated to shareholders via electronic communication. A transaction form is completed when the buyer and seller conclude a transaction.
KLK does not offer investment, financial or legal advice on your shares, please contact your legal advisor or broker for these types of services.
Share Trading
Shares offered for sale
- 4617 shares @ R17.90 per share
- 5112 shares @ R20.00 per share
- 4762 shares @ R18.00 per share
- 1004 shares @ R18.00 per share
- 26865 shares @ R18.00 per share
207 shares @ R18.50 per share
207 @ R18.50 SOLD 18/02/2019
Shares asked to buy
- 10000 shares @ R17.50 per share
207 shares @ R18.50 per share
207 @ R18.50 BOUGHT 18/02/2019
Contact Details
Shares administration:
Anke Nagel at +27 54 337 6207 or aandele@klk.co.za
Company secretary:
Grandville Marquard at +27 54 337 6212 or grandville@klk.co.za
| NUMBER OF SHARES ISSUED | 17181391 | |
| Number of shares traded: 1 March 2018 – 15 February 2019 | 353 202 | |
| 1 – 15 February 2019 | ||
| Number of buyers | 1 | |
| Number of sellers | 6 | |
| Number of shares offered for sale | 42 567 | |
| Number of shares asked to buy | 10 000 | |
| Number of shares traded | NONE | |
| Trading price ( cents ) | ||
| 11 – 15 February 2019 | NONE | |
| 1 – 8 February 2019 | NONE | |
| January 2019 | NONE | |
| December 2018 | NONE | |
| November 2018 | 1560 | |
| October 2018 | 1595 – 1550 | |
| September 2018 | 1560 – 1540 | |
| August 2018 | 1600 – 1500 | |
| July 2018 | 1575 – 1540 | |
| June 2018 | 1654 – 1540 | |
| May 2018 | 1550 – 1500 | |
| April 2018 | 1550 – 1500 | |
| March 2018 | 1580 – 1500 | |
| February 2018 | 1600 – 1500 | |
| January 2018 | 1530 – 1500 | |
| December 2017 | 1500 | |
| November 2017 | 1500 – 1350 | |
| October 2017 | 1500 – 1400 | |
| September 2017 | 1400 – 1375 | |
| August 2017 | 1400 – 1300 | |
|
|
||
|
|
||
|
|
||
| Net asset value per share 31 August 2018 | 2034 cent per share |
Click on the variety of PDF documents below to access the forms for: Purchase Tender, Selling Tender, Transaction Form and Shares Transmission Form.
Purchase tenderSelling tenderTransaction FormShares Rebate FormShares Transmission form
